ckcl/mexc_price_model
Updated
•
1
Search is not available for this dataset
time
int64 1.72B
1.73B
| open
float64 51.3k
69.8k
| close
float64 49.8k
69.8k
| high
float64 51.5k
70.1k
| low
float64 48.9k
69.5k
| vol
float64 1.68M
274M
| amount
float64 10.7M
1.4B
| realOpen
float64 51.3k
69.8k
| realClose
float64 49.8k
69.8k
| realHigh
float64 51.5k
70.1k
| realLow
float64 48.9k
69.5k
|
|---|---|---|---|---|---|---|---|---|---|---|
1,721,372,400
| 64,184.9
| 63,673.5
| 64,184.9
| 63,565.5
| 39,200,567
| 250,302,866.95091
| 64,184.8
| 63,673.5
| 64,184.9
| 63,565.5
|
1,726,390,800
| 60,042.1
| 59,986.7
| 60,082.9
| 59,976.7
| 6,950,121
| 41,721,774.6875
| 60,042
| 59,986.7
| 60,082.9
| 59,976.7
|
1,721,818,800
| 66,478.5
| 66,345.8
| 66,533
| 66,311.5
| 23,535,937
| 156,328,979.02231
| 66,478.3
| 66,345.8
| 66,533
| 66,311.5
|
1,722,517,200
| 64,855.9
| 64,721.5
| 64,927.2
| 64,433.4
| 54,978,485
| 355,602,323.10151
| 64,856
| 64,721.5
| 64,927.2
| 64,433.4
|
1,720,969,200
| 59,988.5
| 60,053.3
| 60,125.2
| 59,843.3
| 33,724,074
| 202,266,246.16396
| 59,991.6
| 60,053.3
| 60,125.2
| 59,843.3
|
1,726,743,600
| 62,283.5
| 62,604.6
| 62,680
| 62,206.6
| 40,102,849
| 250,563,557.83989
| 62,285.8
| 62,604.6
| 62,680
| 62,206.6
|
1,724,799,600
| 59,467.6
| 59,383.9
| 59,757.4
| 59,106
| 54,962,604
| 326,614,642.32236
| 59,467.6
| 59,383.9
| 59,757.4
| 59,106
|
1,722,621,600
| 63,075.5
| 62,876.4
| 63,203.1
| 62,757.2
| 63,167,055
| 397,972,213.3154
| 63,075.5
| 62,876.4
| 63,203.1
| 62,757.2
|
1,727,110,800
| 63,200
| 63,291
| 63,318.3
| 63,077.6
| 25,188,191
| 159,168,525.76668
| 63,200.1
| 63,291
| 63,318.3
| 63,077.6
|
1,721,764,800
| 65,516.2
| 65,810.2
| 65,992.2
| 65,454
| 46,471,721
| 305,410,071.0894
| 65,516.2
| 65,810.2
| 65,992.2
| 65,454
|
1,725,235,200
| 57,268.4
| 57,443.7
| 57,623.8
| 57,093
| 38,461,887
| 220,578,540.02698
| 57,268.5
| 57,443.7
| 57,623.8
| 57,093
|
1,726,246,800
| 59,420.2
| 59,549.9
| 59,949.7
| 59,412
| 55,108,653
| 328,729,914.77654
| 59,420.3
| 59,549.9
| 59,949.7
| 59,412
|
1,724,767,200
| 62,208.7
| 61,815
| 62,267.3
| 61,785
| 120,633,352
| 748,148,540.58856
| 62,208.7
| 61,815
| 62,267.3
| 61,785
|
1,725,948,000
| 56,910.8
| 56,797.4
| 56,910.8
| 56,737
| 17,084,843
| 97,054,382.91423
| 56,910.7
| 56,797.4
| 56,910.7
| 56,737
|
1,726,704,000
| 61,733
| 62,206.7
| 62,555
| 61,685.3
| 89,894,071
| 558,582,392.89203
| 61,735.2
| 62,206.7
| 62,555
| 61,685.3
|
1,725,526,800
| 56,984.1
| 56,767.9
| 56,991.9
| 56,591
| 49,292,103
| 280,043,278.06246
| 56,984.1
| 56,767.9
| 56,991.9
| 56,591
|
1,723,514,400
| 59,706.1
| 59,456.6
| 59,752.3
| 59,262.7
| 45,606,577
| 271,163,725.11146
| 59,706
| 59,456.6
| 59,752.3
| 59,262.7
|
1,726,023,600
| 56,892.7
| 56,793.6
| 56,947.6
| 56,656.8
| 28,177,926
| 160,008,369.94615
| 56,892.7
| 56,793.6
| 56,947.6
| 56,656.8
|
1,720,198,800
| 56,424.9
| 56,422.2
| 57,000
| 56,273.4
| 69,232,214
| 392,023,641.17821
| 56,426
| 56,422.2
| 57,000
| 56,273.4
|
1,726,671,600
| 59,464.4
| 59,400.2
| 59,727
| 59,300.5
| 29,089,873
| 173,072,301.93514
| 59,464.4
| 59,400.2
| 59,727
| 59,300.5
|
1,722,848,400
| 52,722.3
| 52,651.1
| 52,912.6
| 51,725.5
| 62,221,340
| 325,938,346.49173
| 52,732.9
| 52,651.1
| 52,912.6
| 51,725.5
|
1,725,552,000
| 55,946.9
| 56,307.2
| 56,392
| 55,929
| 50,241,250
| 282,165,107.93704
| 55,955.8
| 56,307.2
| 56,392
| 55,929
|
1,724,533,200
| 64,097.5
| 63,586.3
| 64,147.5
| 63,522.6
| 100,172,667
| 639,710,237.546
| 64,097.4
| 63,586.3
| 64,147.5
| 63,522.6
|
1,725,958,800
| 57,024.4
| 57,052.9
| 57,248.9
| 56,859.8
| 31,605,083
| 180,308,048.74361
| 57,024.5
| 57,052.9
| 57,248.9
| 56,859.8
|
1,723,478,400
| 60,171.3
| 59,582.1
| 60,390.8
| 59,527
| 87,560,170
| 524,450,185.31118
| 60,171.3
| 59,582.1
| 60,390.8
| 59,527
|
1,722,794,400
| 57,844.4
| 58,734.9
| 58,906.2
| 57,719.5
| 91,922,333
| 536,030,653.36007
| 57,842.1
| 58,734.9
| 58,906.2
| 57,719.5
|
1,723,780,800
| 57,858.1
| 58,279.2
| 58,288
| 57,774.5
| 24,579,791
| 142,624,624.41293
| 57,858
| 58,279.2
| 58,288
| 57,774.5
|
1,722,355,200
| 66,198.1
| 66,150.1
| 66,526.1
| 66,120
| 47,918,350
| 317,717,519.15436
| 66,198
| 66,150.1
| 66,526.1
| 66,120
|
1,724,655,600
| 63,705.1
| 63,603.3
| 63,843.6
| 63,541.9
| 44,007,455
| 280,310,857.80968
| 63,705
| 63,603.3
| 63,843.6
| 63,541.9
|
1,724,569,200
| 63,967.1
| 63,835.4
| 64,013.9
| 63,751
| 33,545,868
| 214,267,710.50367
| 63,967
| 63,835.4
| 64,013.9
| 63,751
|
1,724,025,600
| 58,390.2
| 58,307.8
| 58,672
| 58,175.7
| 87,061,444
| 508,667,444.6143
| 58,390.1
| 58,307.8
| 58,672
| 58,175.7
|
1,721,044,800
| 62,431.9
| 62,586.1
| 62,777.4
| 62,420
| 37,689,161
| 235,993,848.8359
| 62,429.9
| 62,586.1
| 62,777.4
| 62,420
|
1,723,082,400
| 56,842
| 57,332
| 57,612
| 56,794.6
| 61,593,573
| 352,851,689.18815
| 56,841.9
| 57,332
| 57,612
| 56,794.6
|
1,722,124,800
| 67,873.7
| 67,929.5
| 68,055.8
| 67,223
| 52,590,380
| 356,243,590.32839
| 67,873.8
| 67,929.5
| 68,055.8
| 67,223
|
1,724,950,800
| 60,266.9
| 60,505.3
| 60,556.1
| 60,147.4
| 70,532,477
| 425,795,828.32083
| 60,267
| 60,505.3
| 60,556.1
| 60,147.4
|
1,721,304,000
| 64,729
| 64,811.3
| 64,985.4
| 64,694.9
| 44,758,322
| 290,208,157.27969
| 64,728.9
| 64,811.3
| 64,985.4
| 64,694.9
|
1,722,466,800
| 64,943.3
| 64,601.6
| 64,968.1
| 64,599.9
| 28,323,616
| 183,311,455.21026
| 64,943.3
| 64,601.6
| 64,968.1
| 64,599.9
|
1,726,470,000
| 58,679.6
| 58,874.7
| 58,935
| 58,640
| 21,455,466
| 126,219,445.44564
| 58,679.6
| 58,874.7
| 58,935
| 58,640
|
1,720,288,800
| 57,932.3
| 57,755.9
| 57,995
| 57,715
| 21,567,643
| 124,714,289.71035
| 57,932.4
| 57,755.9
| 57,995
| 57,715
|
1,724,364,000
| 60,513.5
| 60,409
| 60,564.5
| 60,388.2
| 16,217,194
| 98,060,182.68408
| 60,513.6
| 60,409
| 60,564.5
| 60,388.2
|
1,725,080,400
| 59,313.7
| 59,184.9
| 59,313.8
| 59,179.4
| 9,178,109
| 54,372,095.69583
| 59,313.8
| 59,184.9
| 59,313.8
| 59,179.4
|
1,722,052,800
| 67,766.1
| 67,839
| 67,877.4
| 67,752.1
| 11,408,950
| 77,370,613.37
| 67,766.2
| 67,839
| 67,877.4
| 67,752.1
|
1,721,829,600
| 66,315.8
| 66,729.3
| 67,087.3
| 66,257.2
| 72,696,537
| 485,224,048.09565
| 66,315.7
| 66,729.3
| 67,087.3
| 66,257.2
|
1,725,134,400
| 58,834.2
| 58,917.7
| 58,950.1
| 58,756
| 15,044,399
| 88,545,589.41373
| 58,834.3
| 58,917.7
| 58,950.1
| 58,756
|
1,721,656,800
| 67,073.6
| 66,695.3
| 67,296.7
| 66,577.2
| 119,636,812
| 800,980,965.3659
| 67,070.8
| 66,695.3
| 67,296.7
| 66,577.2
|
1,725,883,200
| 55,236.8
| 55,317.9
| 55,329.9
| 54,942.4
| 38,440,196
| 211,977,426.9179
| 55,236.7
| 55,317.9
| 55,329.9
| 54,942.4
|
1,721,725,200
| 66,859.3
| 66,897
| 67,135.5
| 66,728.5
| 30,171,454
| 201,983,346.46406
| 66,859.4
| 66,897
| 67,135.5
| 66,728.5
|
1,720,746,000
| 57,150
| 56,919.9
| 57,326.9
| 56,506.1
| 62,558,722
| 355,534,728.89039
| 57,147.7
| 56,919.9
| 57,326.9
| 56,506.1
|
1,726,066,800
| 55,942.1
| 56,676.3
| 56,984.3
| 55,820
| 94,739,966
| 534,761,319.13664
| 55,944.6
| 56,676.3
| 56,984.3
| 55,820
|
1,722,769,200
| 60,788.2
| 60,880.1
| 60,985.8
| 60,747
| 36,503,929
| 222,122,584.26147
| 60,788.1
| 60,880.1
| 60,985.8
| 60,747
|
1,722,373,200
| 66,155.3
| 66,264.6
| 66,276.1
| 65,905
| 57,545,802
| 380,408,420.0711
| 66,155.3
| 66,264.6
| 66,276.1
| 65,905
|
1,720,922,400
| 59,679.8
| 59,332.1
| 59,726
| 59,254
| 34,014,743
| 202,103,175.43176
| 59,679.7
| 59,332.1
| 59,726
| 59,254
|
1,722,380,400
| 66,192
| 66,159.3
| 66,279.9
| 66,093.4
| 18,141,721
| 120,054,690.64888
| 66,192
| 66,159.3
| 66,279.9
| 66,093.4
|
1,720,656,000
| 57,707.1
| 57,608
| 57,707.1
| 57,350
| 33,747,322
| 194,056,024.65339
| 57,707
| 57,608
| 57,707.1
| 57,350
|
1,723,017,600
| 56,898.7
| 57,320.3
| 57,442.4
| 56,838.1
| 44,801,510
| 255,883,596.42809
| 56,898.8
| 57,320.3
| 57,442.4
| 56,838.1
|
1,726,974,000
| 62,933
| 63,088.9
| 63,206.1
| 62,893.7
| 10,859,736
| 68,505,229.68498
| 62,932.9
| 63,088.9
| 63,206.1
| 62,893.7
|
1,721,221,200
| 64,707.3
| 65,102.3
| 65,299.4
| 64,493.9
| 74,168,638
| 481,110,847.91034
| 64,704.1
| 65,102.3
| 65,299.4
| 64,493.9
|
1,720,994,400
| 61,260.1
| 60,831.6
| 61,362.7
| 60,726
| 64,798,063
| 394,793,361.09799
| 61,260
| 60,831.6
| 61,362.7
| 60,726
|
1,722,250,800
| 69,594.1
| 69,549.8
| 69,841.1
| 69,549.8
| 29,029,239
| 202,317,325.686
| 69,584.3
| 69,549.8
| 69,841.1
| 69,549.8
|
1,726,297,200
| 60,017.2
| 60,110.4
| 60,156
| 59,963.1
| 13,203,213
| 79,312,185.1385
| 60,017.3
| 60,110.4
| 60,156
| 59,963.1
|
1,723,694,400
| 58,419.9
| 58,366.4
| 58,446
| 58,134.2
| 25,009,964
| 145,800,135.63699
| 58,420
| 58,366.4
| 58,446
| 58,134.2
|
1,721,620,800
| 67,847.2
| 67,894.5
| 67,965.9
| 67,711.3
| 10,786,476
| 73,202,077.44255
| 67,847.3
| 67,894.5
| 67,965.9
| 67,711.3
|
1,726,196,400
| 58,021.3
| 57,826.9
| 58,045.2
| 57,800.8
| 11,482,842
| 66,507,764.45274
| 58,021.2
| 57,826.9
| 58,045.2
| 57,800.8
|
1,722,682,800
| 61,787.3
| 61,884.8
| 61,981.4
| 61,753.7
| 24,403,033
| 151,006,175.4381
| 61,787.4
| 61,884.8
| 61,981.4
| 61,753.7
|
1,723,903,200
| 59,289.4
| 59,500
| 59,553.4
| 59,217
| 27,393,482
| 162,609,133.65045
| 59,289.4
| 59,500
| 59,553.4
| 59,217
|
1,726,549,200
| 58,217.2
| 58,608.9
| 58,761.8
| 58,200
| 38,129,458
| 223,055,890.92246
| 58,217.1
| 58,608.9
| 58,761.8
| 58,200
|
1,726,308,000
| 60,041.8
| 59,822.6
| 60,041.9
| 59,762
| 15,488,237
| 92,749,300.97975
| 60,041.9
| 59,822.6
| 60,041.9
| 59,762
|
1,726,311,600
| 59,822.6
| 59,680
| 59,822.6
| 59,578.1
| 25,598,618
| 152,872,771.2637
| 59,822.5
| 59,680
| 59,822.6
| 59,578.1
|
1,724,007,600
| 59,564.8
| 59,672
| 59,731.5
| 59,466.8
| 16,953,425
| 101,080,323.23189
| 59,564.7
| 59,672
| 59,731.5
| 59,466.8
|
1,725,987,600
| 56,787.2
| 57,145
| 57,355
| 56,759.9
| 46,126,069
| 263,568,894.25083
| 56,787.3
| 57,145
| 57,355
| 56,759.9
|
1,726,347,600
| 59,990.8
| 59,998.5
| 60,039
| 59,912.7
| 14,826,481
| 88,922,769.52651
| 59,990.9
| 59,998.5
| 60,039
| 59,912.7
|
1,722,535,200
| 63,202.5
| 62,945.1
| 63,419.3
| 62,799.9
| 52,646,927
| 332,064,310.02352
| 63,202.5
| 62,945.1
| 63,419.3
| 62,799.9
|
1,722,690,000
| 61,969
| 61,982.7
| 62,013
| 61,821.9
| 35,604,900
| 220,422,232.99958
| 61,969.1
| 61,982.7
| 62,013
| 61,821.9
|
1,721,984,400
| 67,076.4
| 67,256.6
| 67,465.9
| 67,057.6
| 31,461,793
| 211,659,776.11761
| 67,076.3
| 67,256.6
| 67,465.9
| 67,057.6
|
1,722,337,200
| 66,545.6
| 66,532.3
| 66,682.8
| 66,452.5
| 22,106,284
| 147,147,657.26851
| 66,545.7
| 66,532.3
| 66,682.8
| 66,452.5
|
1,721,538,000
| 67,010.4
| 67,015.3
| 67,072.9
| 66,855.1
| 15,588,697
| 104,420,836.60363
| 67,010.5
| 67,015.3
| 67,072.9
| 66,855.1
|
1,725,951,600
| 56,797.4
| 57,183.2
| 57,266.6
| 56,745
| 43,334,658
| 247,284,988.10699
| 56,797.5
| 57,183.2
| 57,266.6
| 56,745
|
1,724,774,400
| 61,673.4
| 61,526.9
| 61,959
| 61,502.8
| 64,794,947
| 399,879,486.27754
| 61,673.4
| 61,526.9
| 61,959
| 61,502.8
|
1,722,949,200
| 54,752.7
| 55,180.2
| 55,411.4
| 54,304.6
| 126,148,808
| 692,559,804.58459
| 54,750.1
| 55,180.2
| 55,411.4
| 54,304.6
|
1,722,376,800
| 66,264.6
| 66,192
| 66,318.8
| 66,040.4
| 41,535,224
| 274,992,388.1894
| 66,265.1
| 66,192
| 66,318.8
| 66,040.4
|
1,723,435,200
| 58,488.6
| 58,497.2
| 58,655.6
| 58,340
| 37,209,316
| 217,694,589.25737
| 58,488.6
| 58,497.2
| 58,655.6
| 58,340
|
1,726,272,000
| 60,456.1
| 60,368.9
| 60,572.9
| 60,339.5
| 16,077,303
| 97,193,913.44316
| 60,456.2
| 60,368.9
| 60,572.9
| 60,339.5
|
1,724,274,000
| 61,204.3
| 61,206.4
| 61,457.6
| 60,897
| 97,687,252
| 598,027,598.2344
| 61,204.3
| 61,206.4
| 61,457.6
| 60,897
|
1,726,570,800
| 59,204
| 59,055
| 59,273.1
| 59,001
| 27,214,424
| 160,864,702.90707
| 59,203.9
| 59,055
| 59,273.1
| 59,001
|
1,725,908,400
| 56,493.4
| 57,060.1
| 57,148.6
| 56,437.8
| 60,429,198
| 343,509,736.54396
| 56,492
| 57,060.1
| 57,148.6
| 56,437.8
|
1,725,220,800
| 58,480.8
| 58,395
| 58,626
| 58,342.8
| 24,764,351
| 144,876,133.36299
| 58,480.9
| 58,395
| 58,626
| 58,342.8
|
1,726,232,400
| 57,870.2
| 58,020.4
| 58,130
| 57,651.8
| 36,714,050
| 212,487,502.69577
| 57,870.3
| 58,020.4
| 58,130
| 57,651.8
|
1,722,448,800
| 66,656.1
| 66,498.6
| 66,709.7
| 66,109
| 81,268,191
| 539,501,711.60617
| 66,668.9
| 66,498.6
| 66,709.7
| 66,109
|
1,722,567,600
| 64,344
| 64,600
| 64,620.6
| 64,224.6
| 32,080,314
| 206,658,793.11852
| 64,344
| 64,600
| 64,620.6
| 64,224.6
|
1,723,410,000
| 58,480
| 58,976.4
| 59,058
| 58,277.6
| 113,740,770
| 667,554,638.83198
| 58,479.9
| 58,976.4
| 59,058
| 58,277.6
|
1,726,131,600
| 58,137.4
| 57,991.5
| 58,221.9
| 57,962.7
| 21,703,994
| 126,101,631.67941
| 58,137.3
| 57,991.5
| 58,221.9
| 57,962.7
|
1,722,009,600
| 67,528
| 67,367.7
| 67,656.5
| 67,319.9
| 45,048,030
| 304,197,531.34947
| 67,527.9
| 67,367.7
| 67,656.5
| 67,319.9
|
1,727,132,400
| 63,190.7
| 63,302.1
| 63,382
| 63,156
| 14,543,037
| 92,045,319.78504
| 63,190.8
| 63,302.1
| 63,382
| 63,156
|
1,726,128,000
| 58,101.8
| 58,137.4
| 58,317.5
| 58,064.2
| 24,239,376
| 141,114,811.92401
| 58,101.7
| 58,137.4
| 58,317.5
| 58,064.2
|
1,720,328,400
| 57,580.7
| 57,631.6
| 57,784.6
| 57,392.8
| 30,126,975
| 173,617,607.05237
| 57,580.6
| 57,631.6
| 57,784.6
| 57,392.8
|
1,720,530,000
| 57,327.1
| 57,313.5
| 57,391.9
| 56,947.2
| 63,513,192
| 363,329,157.07697
| 57,339
| 57,313.5
| 57,391.9
| 56,947.2
|
1,722,762,000
| 60,543.9
| 60,678.8
| 60,710
| 60,481.1
| 26,923,509
| 163,202,971.59711
| 60,544.6
| 60,678.8
| 60,710
| 60,481.1
|
1,724,454,000
| 64,068.8
| 64,020
| 64,299.2
| 63,810
| 40,867,896
| 261,878,897.36972
| 64,074.7
| 64,020
| 64,299.2
| 63,810
|
1,725,501,600
| 58,000.1
| 57,673.4
| 58,044
| 57,630
| 25,194,790
| 145,568,536.859
| 58,000.2
| 57,673.4
| 58,044
| 57,630
|
1,726,135,200
| 57,991.5
| 57,907.4
| 58,076.2
| 57,901
| 20,236,681
| 117,356,470.15388
| 57,991.4
| 57,907.4
| 58,076.2
| 57,901
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 9
Size of downloaded dataset files:
160 kB
Size of the auto-converted Parquet files:
160 kB
Number of rows:
2,000
Models trained or fine-tuned on ckcl/BTC_USDT_dataset